Tensor
TNSR · 美元计价
$0.0238
-4.80%
≈ ￥0.15708
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.025
24H 成交量$24.98万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $113.67万 | $4.59亿 | -3.32% |
| 18 |
SHELLMyShell
|
$0.03484 | $0.05163 | $0.0194 | $3,477.40万 | $701.35万 | 78.85% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 121 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $172.77万 | $3,315.51万 | -2.59% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 351 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0759 | $29.97万 | $2,062.13万 | -5.70% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.84万 | — | -4.50% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 408 |
MIRAMira Network
|
$0.03239 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -3.14% |
| 469 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $18.09万 | $1,799.27万 | -3.84% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |
| 383 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $25.99万 | $683.74万 | -5.59% |