Theta Fuel
TFUEL · 美元计价
$0.00738
-1.34%
≈ ￥0.048708
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00748
24H 成交量$4.32万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $39.96万 | $4.74亿 | 0.42% |
| 640 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.18万 | $189.79万 | 0.00% |
| 75 |
0G0G
|
$0.1544 | $0.1615 | $0.1457 | $355.96万 | $3,318.23万 | 5.90% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.58万 | $1,011.75万 | -3.00% |
| 397 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.12万 | $2,235.49万 | -2.56% |
| 26 |
ENAEthena
|
$0.1424 | $0.157 | $0.1419 | $1,918.40万 | $20.93亿 | -5.95% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 360 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $35.61万 | — | 1.59% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 402 |
MIRAMira Network
|
$0.03402 | $0.03601 | $0.03373 | $28.59万 | $684.17万 | -2.52% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.30万 | $1,895.90万 | -2.74% |
| 168 |
MUBARAKMubarak
|
$0.03506 | $0.0378 | $0.0349 | $97.59万 | $3,726.34万 | -3.18% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.18% |