Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 19:45:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEXONexo
|
$0.762 | $0.779 | $0.761 | $28.08万 | $4.95亿 | -1.30% |
| 297 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -5.55% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 304 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.99万 | $3,638.82万 | 0.83% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 158 |
GENIUSGENIUS
|
$0.301 | $0.3247 | $0.2967 | $100.16万 | — | -0.03% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.15万 | $1,270.37万 | -2.98% |
| 223 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1031 | $64.84万 | $2,741.75万 | -1.03% |
| 20 |
ENAEthena
|
$0.1872 | $0.1953 | $0.1861 | $1,554.12万 | $25.18亿 | -2.35% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
ARKArk
|
$0.1679 | $0.1732 | $0.165 | $36.18万 | $3,355.45万 | -1.00% |
| 306 |
FOGOFOGO
|
$0.00261 | $0.00278 | $0.00257 | $41.53万 | — | -5.44% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 394 |
MIRAMira Network
|
$0.04013 | $0.04136 | $0.03978 | $27.70万 | $771.12万 | -1.59% |
| 555 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.56万 | $1,991.33万 | -0.87% |
| 138 |
MUBARAKMubarak
|
$0.04685 | $0.0472 | $0.04474 | $116.91万 | $4,698.74万 | 1.91% |
| 93 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01241 | $191.49万 | $901.36万 | 0.32% |
相关站点
共 40 个
Aster _比特币
United Stables _比特币行情
Ondo _以太坊ETH价格
Solana _比特币行情
BNB _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _比特币行情
Sei _BTC行情
Ripple USD _币种排行
Artificial _币种排行
United Stables _以太坊ETH价格
Falcon Finance _加密货币行情
DODO _BTC行情
PAX Gold _数字货币市值
Reserve Rights _币种排行
Sophon _比特币
Arbitrum _币种排行
BNB _数字货币市值
Gram _比特币行情
TRON _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Arbitrum _数字货币市值
Panther _BTC行情
MSTRB _加密货币行情
Dash _加密货币行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _BTC行情
Initia _比特币
Litecoin _币种排行
Stacks _比特币行情
Celestia _数字货币市值
Celestia _币种排行
BEAMX _币种排行
Kite _BTC行情
Aerodrome _加密货币行情
Solana _币种排行