Render
RENDER · 美元计价
$1.503
-4.87%
≈ ￥9.9198
(-$0.08)
更新于 2026-11-03 09:35:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.58
24H 成交量$183.27万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.27万 | $4.83亿 | -4.28% |
| 431 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.36% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.42% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 392 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $33.19万 | $752.28万 | -2.76% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.63万 | $4,239.82万 | -6.51% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _数字货币市值
NVDAB _数字货币市值
Gitcoin _数字货币市值
TRON _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币行情
BNCB _比特币行情
Mitosis _BTC行情
Plasma _BTC行情
BNCB _比特币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Polkadot _数字货币市值
TONToken _加密货币行情
BNB _比特币行情
DRAMB _币种排行
Initia _数字货币市值
Polkadot _比特币
TRON _比特币
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Quant _数字货币市值
Celestia _比特币行情
Ripple USD _比特币
Solana _数字货币市值
Aptos _数字货币市值
Chainlink _比特币
Pendle _BTC行情
Eigenlayer _数字货币市值
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _BTC行情
Litecoin _比特币
Ondo _BTC行情
Ethereum _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情