Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NEXONexo	$0.739	$0.775	$0.724	$108.88万	$4.77亿	0.68%
588	SHELLMyShell	$0.02102	$0.02144	$0.0201	$14.61万	$569.86万	3.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$12.42万	$198.66万	2.24%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
603	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.91万	$1.02亿	2.59%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.91万	$1,129.74万	3.86%
430	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,449.68万	2.50%
21	ENAEthena	$0.1651	$0.1718	$0.1562	$2,823.38万	$22.40亿	2.93%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	ARKArk	$0.1593	$0.1622	$0.1546	$26.12万	$3,199.41万	2.91%
160	FOGOFOGO	$0.00238	$0.00246	$0.00223	$126.34万	—	0.85%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
508	MIRAMira Network	$0.03787	$0.03867	$0.03614	$20.39万	$725.80万	3.19%
623	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.58万	$1,926.64万	2.03%
120	MUBARAKMubarak	$0.04362	$0.04435	$0.0395	$190.67万	$4,355.48万	8.64%
621	RARESuperRare	$0.01193	$0.01226	$0.01178	$11.64万	$859.52万	0.68%