链衡社
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.94
0.44% ≈ ￥349.404 ($0.23)
更新于 2026-11-01 19:50:02
24H 最高$53.29
24H 最低$52.19
今日开盘$52.71
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
BOTB $20.76 -0.38% USARB $9.62 +0.10% ASTSB $40.97 +0.42% SECZB $7.57 +0.27% GLWB $123.82 +0.02% NFLXB $62.33 +0.21% BRKBB $544.15 -0.02% CBRSB $109.57 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 NEXO NEXONexo $0.762 $0.779 $0.761 $27.85万 $4.95亿 -0.91%
298 SHELL SHELLMyShell $0.024 $0.02553 $0.0234 $44.04万 $649.33万 -5.59%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
380 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
576 BAR BARFC Barcelona Fan Token $0.241 $0.244 $0.239 $8.23万 $210.57万 -1.23%
305 0G 0G0G $0.1705 $0.1735 $0.166 $41.94万 $3,638.82万 0.89%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
158 GENIUS GENIUSGENIUS $0.301 $0.3247 $0.2967 $100.10万 — 0.07%
310 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
99 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $172.70万 $1,270.37万 -3.20%
223 PUNDIX PUNDIXPundi X $0.1053 $0.1102 $0.1031 $64.89万 $2,741.75万 -0.85%
20 ENA ENAEthena $0.1868 $0.1953 $0.1861 $1,554.79万 $25.18亿 -2.91%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
343 ARK ARKArk $0.168 $0.1732 $0.165 $35.90万 $3,355.45万 -0.83%
304 FOGO FOGOFOGO $0.00263 $0.00278 $0.00257 $42.00万 — -4.71%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
396 MIRA MIRAMira Network $0.04007 $0.04136 $0.03978 $27.56万 $771.12万 -1.43%
555 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.56万 $1,991.33万 -0.87%
138 MUBARAK MUBARAKMubarak $0.04702 $0.0472 $0.04474 $117.04万 $4,698.74万 2.22%
93 RARE RARESuperRare $0.01247 $0.0147 $0.01241 $191.52万 $901.36万 0.16%

相关站点

共 40 个
Tether Gold _币种排行 Filecoin _BTC行情 Filecoin _币种排行 Bitcoin _比特币 Hashflow _比特币 USD1 _币种排行 MARSCOIN _以太坊ETH价格 CRCLB _比特币 Aster _BTC行情 OFFICIAL TRUMP _BTC行情 Prometeus _比特币 NVDAB _比特币行情 SOXLB _币种排行 MSTRB _比特币行情 BUSD _币种排行 Ripple USD _币种排行 Renzo _加密货币行情 ZAMA _比特币 Panther _比特币 First Digital _加密货币行情 Hyperlane _BTC行情 Amp _币种排行 Gravity _BTC行情 Dogecoin _比特币 Ripple USD _BTC行情 Ethena _加密货币行情 Succinct _数字货币市值 Nillion _BTC行情 BUSD _比特币 LayerZero _加密货币行情 Lisk _比特币行情 CRCLB _加密货币行情 Sui _BTC行情 Sophon _比特币 Power Ledger _以太坊ETH价格 TRON _加密货币行情 Avalanche _比特币行情 Aptos _比特币 Gunz _比特币行情 Bitcoin _BTC行情