NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.29
-5.06%
≈ ￥1130.51
(-$9.12)
更新于 2026-11-11 09:15:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.41
24H 成交量$6,651.35万
流通市值$5,274.46万
24H 涨跌额(-$9.12)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.90万 | $4.57亿 | -3.16% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.53% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 20 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,137.17万 | $20.06亿 | -1.43% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | — | 0.00% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 521 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.29% |
| 412 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | 0.19% |
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,639.73万 | -4.18% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.45万 | $759.24万 | 0.66% |
相关站点
共 40 个
QQQB _比特币
Render _比特币
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena _加密货币行情
Internet _比特币
Polygon _BTC行情
牛来 _数字货币市值
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _比特币
CyberConnect _币种排行
艾达币 _比特币
Aptos _比特币行情
Polygon _数字货币市值
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
Plasma _比特币行情
THORChain _比特币行情
EUR _比特币
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Gram _数字货币市值
CyberConnect _数字货币市值
波场 _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币行情
BFUSD _数字货币市值
Wrapped _加密货币行情
Ethena USDe _数字货币市值
Pepe _BTC行情
ONEchain _比特币
以太坊 _比特币行情
Particle _BTC行情
Bubblemaps _币种排行
Polkadot _BTC行情
Sophon _比特币行情