DYDX Chain
DYDX · 美元计价
$0.07942
-9.13%
≈ ￥0.524172
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.08829
24H 最低$0.07333
今日开盘$0.0874
24H 成交量$127.69万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.27万 | $4.37亿 | -2.05% |
| 41 |
SHELLMyShell
|
$0.03126 | $0.03648 | $0.02578 | $1,497.60万 | $724.12万 | -0.67% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 141 |
0G0G
|
$0.14 | $0.1592 | $0.1336 | $173.78万 | $3,204.86万 | -11.89% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.67% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.02万 | $1,897.51万 | -3.11% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,642.81万 | $16.34亿 | -8.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.51万 | — | -10.20% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.14% |
| 326 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -11.16% |
| 135 |
MUBARAKMubarak
|
$0.0293 | $0.03355 | $0.02784 | $189.95万 | $2,988.46万 | -11.37% |
| 381 |
RARESuperRare
|
$0.0084 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.73% |