Convex Finance
CVX · 美元计价
$1.901
-2.16%
≈ ￥12.5466
(-$0.04)
更新于 2026-11-04 02:30:02
24H 最高$1.95
24H 最低$1.87
今日开盘$1.943
24H 成交量$41.21万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.61万 | $7.51亿 | 0.27% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 322 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.56万 | $752.28万 | 0.36% |
| 560 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.60万 | $873.50万 | 0.66% |
相关站点
共 40 个
比特现金 _BTC行情
TONToken _币种排行
莱特币 _BTC行情
Bittensor _比特币
USDC _数字货币市值
LayerZero _数字货币市值
Plasma _数字货币市值
牛来 _加密货币行情
Artificial _比特币行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币
AAPLB _比特币
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _比特币
Uniswap _以太坊ETH价格
Caldera _数字货币市值
应用链 _以太坊ETH价格
Haedal _比特币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Quant _币种排行
Tether Gold _币种排行
Pepe _数字货币市值
Bittensor _比特币
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
Huma Finance _BTC行情
Aster _加密货币行情
以太坊 _比特币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
比特币 _加密货币行情
Starknet _加密货币行情