币安币

BNB · 美元计价

$695.09

0.65% ≈ ￥4587.59 ($4.47)

更新于 2026-11-07 14:30:02

24H 最高$699.51

24H 最低$686.51

今日开盘$690.62

24H 成交量$5,086.85万

流通市值$914.88亿

24H 涨跌额($4.47)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%
432	PUNDIXPundi X	$0.0945	$0.096	$0.0936	$23.96万	$2,449.68万	0.53%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
544	MIRAMira Network	$0.03792	$0.03867	$0.03722	$14.04万	$725.80万	0.72%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
112	MUBARAKMubarak	$0.04209	$0.04435	$0.04054	$172.36万	$4,355.48万	3.64%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%